Ghana Cedi uzbekistani som history for January 2024. The highest quote for this month is 1036.77 (11/01/2024) and the lowest 1035.39 (10/01/2024). The difference between high and low is 0.13.
GHS UZS average rate for January 2024 is 1029.15, the change between 01/01/2024 and 31/01/2024 is +2.21 %.
01 January 2024 | 1 GHS = 1030.54 UZS |
02 January 2024 | 1 GHS = 1030.54 UZS |
03 January 2024 | 1 GHS = 1035.71 UZS |
04 January 2024 | 1 GHS = 1035.71 UZS |
05 January 2024 | 1 GHS = 1034.58 UZS |
08 January 2024 | 1 GHS = 1032.03 UZS |
09 January 2024 | 1 GHS = 1039.50 UZS |
10 January 2024 | 1 GHS = 1039.12 UZS |
11 January 2024 | 1 GHS = 1034.64 UZS |
12 January 2024 | 1 GHS = 1039.25 UZS |
15 January 2024 | 1 GHS = 1030.65 UZS |
16 January 2024 | 1 GHS = 1027.98 UZS |
17 January 2024 | 1 GHS = 1028.05 UZS |
18 January 2024 | 1 GHS = 1040.27 UZS |
19 January 2024 | 1 GHS = 1037.66 UZS |
22 January 2024 | 1 GHS = 1019.55 UZS |
23 January 2024 | 1 GHS = 1033.33 UZS |
24 January 2024 | 1 GHS = 1037.15 UZS |
25 January 2024 | 1 GHS = 1026.45 UZS |
26 January 2024 | 1 GHS = 1024.79 UZS |
29 January 2024 | 1 GHS = 997.1 UZS |
30 January 2024 | 1 GHS = 1008.13 UZS |
31 January 2024 | 1 GHS = 1007.72 UZS |