Ghana Cedi uzbekistani som history for February 2024. The highest quote for this month is 1009.72 (07/02/2024) and the lowest 1008.92 (23/02/2024). The difference between high and low is 0.08.
GHS UZS average rate for February 2024 is 1000.61524, the change between 01/02/2024 and 29/02/2024 is +1.86 %.
01 February 2024 | 1 GHS = 1008.13 UZS |
02 February 2024 | 1 GHS = 1004.05 UZS |
05 February 2024 | 1 GHS = 996.8 UZS |
06 February 2024 | 1 GHS = 996.8 UZS |
07 February 2024 | 1 GHS = 1009.72 UZS |
08 February 2024 | 1 GHS = 1008.10 UZS |
09 February 2024 | 1 GHS = 1006.46 UZS |
12 February 2024 | 1 GHS = 994.2 UZS |
13 February 2024 | 1 GHS = 1004.03 UZS |
14 February 2024 | 1 GHS = 1004.03 UZS |
15 February 2024 | 1 GHS = 1006.45 UZS |
16 February 2024 | 1 GHS = 1005.64 UZS |
19 February 2024 | 1 GHS = 989.3 UZS |
20 February 2024 | 1 GHS = 987.7 UZS |
21 February 2024 | 1 GHS = 1004.43 UZS |
22 February 2024 | 1 GHS = 998.0 UZS |
23 February 2024 | 1 GHS = 1012.15 UZS |
26 February 2024 | 1 GHS = 994.5 UZS |
27 February 2024 | 1 GHS = 998.7 UZS |
28 February 2024 | 1 GHS = 994.4 UZS |
29 February 2024 | 1 GHS = 989.4 UZS |