Ghana Cedi ugandan shilling history for September 2023. The highest quote for this month is 325.99 (24/09/2023) and the lowest 328.11 (23/09/2023). The difference between high and low is -0.65.
GHS UGX average rate for September 2023 is 322.79, the change between 01/09/2023 and 30/09/2023 is -0.76 %.
01 September 2023 | 1 GHS = 322.3 UGX |
04 September 2023 | 1 GHS = 322.4 UGX |
05 September 2023 | 1 GHS = 323.3 UGX |
06 September 2023 | 1 GHS = 323.5 UGX |
07 September 2023 | 1 GHS = 323.2 UGX |
08 September 2023 | 1 GHS = 323.2 UGX |
11 September 2023 | 1 GHS = 324.3 UGX |
12 September 2023 | 1 GHS = 321.2 UGX |
13 September 2023 | 1 GHS = 321.5 UGX |
14 September 2023 | 1 GHS = 321.5 UGX |
15 September 2023 | 1 GHS = 321.1 UGX |
18 September 2023 | 1 GHS = 321.5 UGX |
19 September 2023 | 1 GHS = 322.8 UGX |
20 September 2023 | 1 GHS = 321.7 UGX |
21 September 2023 | 1 GHS = 322.1 UGX |
22 September 2023 | 1 GHS = 323.0 UGX |
23 September 2023 | 1 GHS = 326.0 UGX |
24 September 2023 | 1 GHS = 326.0 UGX |
25 September 2023 | 1 GHS = 322.8 UGX |
26 September 2023 | 1 GHS = 323.0 UGX |
27 September 2023 | 1 GHS = 322.9 UGX |
28 September 2023 | 1 GHS = 321.8 UGX |
29 September 2023 | 1 GHS = 320.9 UGX |
30 September 2023 | 1 GHS = 324.8 UGX |