Ghana Cedi ugandan shilling history for December 2023. The highest quote for this month is 318.92 (02/12/2023) and the lowest 319.49 (27/12/2023). The difference between high and low is -0.18.
GHS UGX average rate for December 2023 is 313.53, the change between 01/12/2023 and 31/12/2023 is +0.5 %.
01 December 2023 | 1 GHS = 315.3 UGX |
02 December 2023 | 1 GHS = 318.9 UGX |
03 December 2023 | 1 GHS = 318.9 UGX |
04 December 2023 | 1 GHS = 313.8 UGX |
05 December 2023 | 1 GHS = 314.0 UGX |
06 December 2023 | 1 GHS = 314.1 UGX |
07 December 2023 | 1 GHS = 312.3 UGX |
08 December 2023 | 1 GHS = 312.6 UGX |
10 December 2023 | 1 GHS = 317.4 UGX |
11 December 2023 | 1 GHS = 310.5 UGX |
12 December 2023 | 1 GHS = 314.2 UGX |
13 December 2023 | 1 GHS = 313.3 UGX |
14 December 2023 | 1 GHS = 311.8 UGX |
15 December 2023 | 1 GHS = 311.7 UGX |
16 December 2023 | 1 GHS = 317.4 UGX |
17 December 2023 | 1 GHS = 317.4 UGX |
18 December 2023 | 1 GHS = 310.2 UGX |
19 December 2023 | 1 GHS = 311.4 UGX |
20 December 2023 | 1 GHS = 311.1 UGX |
21 December 2023 | 1 GHS = 310.4 UGX |
22 December 2023 | 1 GHS = 310.6 UGX |
23 December 2023 | 1 GHS = 317.1 UGX |
24 December 2023 | 1 GHS = 317.4 UGX |
25 December 2023 | 1 GHS = 310.8 UGX |
26 December 2023 | 1 GHS = 310.6 UGX |
27 December 2023 | 1 GHS = 311.5 UGX |
28 December 2023 | 1 GHS = 310.7 UGX |
29 December 2023 | 1 GHS = 313.7 UGX |