Ghana Cedi ugandan shilling history for October 2023. The highest quote for this month is 324.78 (01/10/2023) and the lowest 324.78 (01/10/2023). The difference between high and low is 0.
GHS UGX average rate for October 2023 is 317.07815, the change between 01/10/2023 and 31/10/2023 is +3.17 %.
01 October 2023 | 1 GHS = 324.8 UGX |
02 October 2023 | 1 GHS = 321.4 UGX |
03 October 2023 | 1 GHS = 321.1 UGX |
04 October 2023 | 1 GHS = 319.1 UGX |
05 October 2023 | 1 GHS = 317.0 UGX |
06 October 2023 | 1 GHS = 316.9 UGX |
07 October 2023 | 1 GHS = 321.9 UGX |
09 October 2023 | 1 GHS = 315.6 UGX |
10 October 2023 | 1 GHS = 315.6 UGX |
11 October 2023 | 1 GHS = 315.5 UGX |
12 October 2023 | 1 GHS = 316.4 UGX |
13 October 2023 | 1 GHS = 316.8 UGX |
16 October 2023 | 1 GHS = 316.0 UGX |
17 October 2023 | 1 GHS = 315.9 UGX |
18 October 2023 | 1 GHS = 315.6 UGX |
19 October 2023 | 1 GHS = 316.6 UGX |
20 October 2023 | 1 GHS = 316.2 UGX |
21 October 2023 | 1 GHS = 319.2 UGX |
22 October 2023 | 1 GHS = 319.2 UGX |
23 October 2023 | 1 GHS = 315.9 UGX |
24 October 2023 | 1 GHS = 314.6 UGX |
25 October 2023 | 1 GHS = 314.7 UGX |
26 October 2023 | 1 GHS = 315.1 UGX |
27 October 2023 | 1 GHS = 315.2 UGX |
29 October 2023 | 1 GHS = 316.4 UGX |
30 October 2023 | 1 GHS = 314.1 UGX |
31 October 2023 | 1 GHS = 314.5 UGX |