Ghana Cedi ethereum history for November 2023. The highest quote for this month is 178.79 (10/11/2023) and the lowest 174.09 (10/11/2023). The difference between high and low is 2.63.
GHS ETH average rate for November 2023 is 167.888, the change between 01/11/2023 and 30/11/2023 is -10.19 %.
01 November 2023 | 1 GHS = 155.9 ETH |
02 November 2023 | 1 GHS = 151.7 ETH |
06 November 2023 | 1 GHS = 160.9 ETH |
07 November 2023 | 1 GHS = 158.8 ETH |
08 November 2023 | 1 GHS = 159.0 ETH |
09 November 2023 | 1 GHS = 178.4 ETH |
10 November 2023 | 1 GHS = 174.9 ETH |
12 November 2023 | 1 GHS = 172.2 ETH |
13 November 2023 | 1 GHS = 173.1 ETH |
14 November 2023 | 1 GHS = 166.3 ETH |
15 November 2023 | 1 GHS = 173.3 ETH |
16 November 2023 | 1 GHS = 164.8 ETH |
17 November 2023 | 1 GHS = 165.0 ETH |
18 November 2023 | 1 GHS = 165.0 ETH |
19 November 2023 | 1 GHS = 169.2 ETH |
20 November 2023 | 1 GHS = 170.3 ETH |
21 November 2023 | 1 GHS = 162.5 ETH |
22 November 2023 | 1 GHS = 173.3 ETH |
23 November 2023 | 1 GHS = 173.1 ETH |
24 November 2023 | 1 GHS = 173.8 ETH |
26 November 2023 | 1 GHS = 172.8 ETH |
27 November 2023 | 1 GHS = 170.1 ETH |
28 November 2023 | 1 GHS = 171.4 ETH |
29 November 2023 | 1 GHS = 169.9 ETH |
30 November 2023 | 1 GHS = 171.8 ETH |