Ghana Cedi ethereum history for December 2023. The highest quote for this month is 204.05 (28/12/2023) and the lowest 196.13 (28/12/2023). The difference between high and low is 3.88.
GHS ETH average rate for December 2023 is 188.395, the change between 01/12/2023 and 31/12/2023 is -10.5 %.
01 December 2023 | 1 GHS = 174.2 ETH |
02 December 2023 | 1 GHS = 181.1 ETH |
03 December 2023 | 1 GHS = 183.4 ETH |
04 December 2023 | 1 GHS = 187.0 ETH |
05 December 2023 | 1 GHS = 191.8 ETH |
06 December 2023 | 1 GHS = 186.8 ETH |
07 December 2023 | 1 GHS = 197.1 ETH |
08 December 2023 | 1 GHS = 197.4 ETH |
10 December 2023 | 1 GHS = 196.5 ETH |
11 December 2023 | 1 GHS = 185.0 ETH |
12 December 2023 | 1 GHS = 183.8 ETH |
13 December 2023 | 1 GHS = 188.3 ETH |
14 December 2023 | 1 GHS = 192.7 ETH |
15 December 2023 | 1 GHS = 185.1 ETH |
16 December 2023 | 1 GHS = 186.0 ETH |
17 December 2023 | 1 GHS = 183.5 ETH |
18 December 2023 | 1 GHS = 183.4 ETH |
19 December 2023 | 1 GHS = 181.8 ETH |
20 December 2023 | 1 GHS = 184.0 ETH |
21 December 2023 | 1 GHS = 186.9 ETH |
22 December 2023 | 1 GHS = 194.4 ETH |
23 December 2023 | 1 GHS = 192.7 ETH |
24 December 2023 | 1 GHS = 189.3 ETH |
25 December 2023 | 1 GHS = 189.5 ETH |
26 December 2023 | 1 GHS = 186.0 ETH |
27 December 2023 | 1 GHS = 198.7 ETH |
28 December 2023 | 1 GHS = 196.1 ETH |
29 December 2023 | 1 GHS = 192.5 ETH |