Historic Ghana Cedi Ethereum

Ghana Cedi ethereum history for January 2024. The highest quote for this month is 226.75 (12/01/2024) and the lowest 215.8 (11/01/2024). The difference between high and low is 4.83.

GHS ETH average rate for January 2024 is 197.13926, the change between 01/01/2024 and 31/01/2024 is +5.69 %.

01 January 20241 GHS = 196.6 ETH
02 January 20241 GHS = 196.7 ETH
03 January 20241 GHS = 185.8 ETH
04 January 20241 GHS = 190.7 ETH
05 January 20241 GHS = 190.6 ETH
06 January 20241 GHS = 188.7 ETH
07 January 20241 GHS = 187.1 ETH
08 January 20241 GHS = 196.2 ETH
09 January 20241 GHS = 197.0 ETH
10 January 20241 GHS = 217.2 ETH
11 January 20241 GHS = 220.1 ETH
12 January 20241 GHS = 211.8 ETH
14 January 20241 GHS = 207.6 ETH
15 January 20241 GHS = 210.5 ETH
16 January 20241 GHS = 216.3 ETH
17 January 20241 GHS = 210.8 ETH
18 January 20241 GHS = 207.0 ETH
19 January 20241 GHS = 208.3 ETH
22 January 20241 GHS = 191.5 ETH
23 January 20241 GHS = 186.7 ETH
24 January 20241 GHS = 186.4 ETH
25 January 20241 GHS = 183.3 ETH
26 January 20241 GHS = 187.4 ETH
28 January 20241 GHS = 185.0 ETH
29 January 20241 GHS = 187.5 ETH
30 January 20241 GHS = 190.6 ETH
31 January 20241 GHS = 185.4 ETH

28/07/2020: Ethereum 2.0 Testnet Launch

The Beacon Chain, the first phase of Ethereum 2.0, goes live on a public testnet, marking a significant step towards the transition to a proof-of-stake consensus mechanism.

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

20/07/2017: Ethereum Hard Forks: Byzantium

The Ethereum network undergoes a hard fork upgrade named Byzantium, implementing various improvements to enhance scalability, privacy, and security.

17/06/2016: The DAO Hack

The Decentralized Autonomous Organization (DAO), built on the Ethereum platform, suffers a major security breach, resulting in the theft of approximately 3.6 million ETH tokens.

30/07/2015: Ethereum Mainnet Launched

The Ethereum mainnet is released, enabling developers around the world to build and deploy decentralized applications on the Ethereum blockchain.

30/07/2013: Ethereum Whitepaper Published

Vitalik Buterin publishes the Ethereum whitepaper, outlining a new blockchain platform designed to support decentralized applications and smart contracts.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/01/2009: Bitcoin Genesis Block Created

The first block of the Bitcoin blockchain, known as the Genesis Block, is mined by Satoshi Nakamoto, marking the birth of the Bitcoin network.

31/10/2008: Bitcoin Whitepaper Published

Satoshi Nakamoto releases a whitepaper titled 'Bitcoin: A Peer-to-Peer Electronic Cash System,' introducing the concept of a decentralized digital currency.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
GHS ETH July 2023
GHS ETH August 2023
GHS ETH September 2023
GHS ETH October 2023
GHS ETH November 2023
GHS ETH December 2023
GHS ETH January 2024
GHS ETH February 2024
GHS ETH March 2024
GHS ETH April 2024
GHS ETH May 2024
GHS ETH June 2024
GHS ETH July 2024