Ghana Cedi bitcoin cash history for September 2023. The highest quote for this month is 21.084 (28/09/2023) and the lowest 20.128 (30/09/2023). The difference between high and low is 4.53.
GHS BCH average rate for September 2023 is 18.21567, the change between 01/09/2023 and 30/09/2023 is -15.95 %.
01 September 2023 | 1 GHS = 17.50 BCH |
04 September 2023 | 1 GHS = 16.89 BCH |
05 September 2023 | 1 GHS = 16.87 BCH |
06 September 2023 | 1 GHS = 16.91 BCH |
07 September 2023 | 1 GHS = 16.96 BCH |
08 September 2023 | 1 GHS = 16.88 BCH |
11 September 2023 | 1 GHS = 16.15 BCH |
12 September 2023 | 1 GHS = 17.39 BCH |
13 September 2023 | 1 GHS = 17.46 BCH |
14 September 2023 | 1 GHS = 18.16 BCH |
15 September 2023 | 1 GHS = 18.94 BCH |
18 September 2023 | 1 GHS = 18.99 BCH |
19 September 2023 | 1 GHS = 19.10 BCH |
20 September 2023 | 1 GHS = 18.76 BCH |
21 September 2023 | 1 GHS = 18.15 BCH |
22 September 2023 | 1 GHS = 18.07 BCH |
23 September 2023 | 1 GHS = 18.10 BCH |
24 September 2023 | 1 GHS = 17.81 BCH |
25 September 2023 | 1 GHS = 18.35 BCH |
26 September 2023 | 1 GHS = 18.60 BCH |
27 September 2023 | 1 GHS = 19.83 BCH |
28 September 2023 | 1 GHS = 20.71 BCH |
29 September 2023 | 1 GHS = 20.34 BCH |
30 September 2023 | 1 GHS = 20.29 BCH |