Ghana Cedi bitcoin cash history for October 2023. The highest quote for this month is 22.683 (24/10/2023) and the lowest 21.286 (24/10/2023). The difference between high and low is 6.16.
GHS BCH average rate for October 2023 is 20.0663, the change between 01/10/2023 and 31/10/2023 is +1.45 %.
01 October 2023 | 1 GHS = 20.97 BCH |
02 October 2023 | 1 GHS = 21.27 BCH |
03 October 2023 | 1 GHS = 19.89 BCH |
04 October 2023 | 1 GHS = 20.14 BCH |
05 October 2023 | 1 GHS = 19.85 BCH |
06 October 2023 | 1 GHS = 19.83 BCH |
07 October 2023 | 1 GHS = 19.77 BCH |
09 October 2023 | 1 GHS = 18.70 BCH |
10 October 2023 | 1 GHS = 18.12 BCH |
11 October 2023 | 1 GHS = 18.22 BCH |
12 October 2023 | 1 GHS = 18.24 BCH |
13 October 2023 | 1 GHS = 18.54 BCH |
16 October 2023 | 1 GHS = 19.72 BCH |
17 October 2023 | 1 GHS = 19.32 BCH |
18 October 2023 | 1 GHS = 19.37 BCH |
19 October 2023 | 1 GHS = 19.36 BCH |
20 October 2023 | 1 GHS = 20.48 BCH |
21 October 2023 | 1 GHS = 20.74 BCH |
22 October 2023 | 1 GHS = 20.73 BCH |
23 October 2023 | 1 GHS = 22.23 BCH |
24 October 2023 | 1 GHS = 21.35 BCH |
25 October 2023 | 1 GHS = 21.53 BCH |
26 October 2023 | 1 GHS = 20.95 BCH |
27 October 2023 | 1 GHS = 20.27 BCH |
29 October 2023 | 1 GHS = 20.79 BCH |
30 October 2023 | 1 GHS = 20.77 BCH |
31 October 2023 | 1 GHS = 20.66 BCH |