Ghana Cedi bitcoin cash history for December 2023. The highest quote for this month is 23.092 (28/12/2023) and the lowest 21.648 (28/12/2023). The difference between high and low is 6.25.
GHS BCH average rate for December 2023 is 19.86118, the change between 01/12/2023 and 31/12/2023 is -13.28 %.
01 December 2023 | 1 GHS = 18.80 BCH |
02 December 2023 | 1 GHS = 19.08 BCH |
03 December 2023 | 1 GHS = 19.24 BCH |
04 December 2023 | 1 GHS = 20.95 BCH |
05 December 2023 | 1 GHS = 21.03 BCH |
06 December 2023 | 1 GHS = 20.46 BCH |
07 December 2023 | 1 GHS = 20.65 BCH |
08 December 2023 | 1 GHS = 21.22 BCH |
10 December 2023 | 1 GHS = 20.97 BCH |
11 December 2023 | 1 GHS = 19.16 BCH |
12 December 2023 | 1 GHS = 19.37 BCH |
13 December 2023 | 1 GHS = 19.61 BCH |
14 December 2023 | 1 GHS = 19.74 BCH |
15 December 2023 | 1 GHS = 18.93 BCH |
16 December 2023 | 1 GHS = 19.18 BCH |
17 December 2023 | 1 GHS = 18.88 BCH |
18 December 2023 | 1 GHS = 18.86 BCH |
19 December 2023 | 1 GHS = 18.80 BCH |
20 December 2023 | 1 GHS = 19.18 BCH |
21 December 2023 | 1 GHS = 19.47 BCH |
22 December 2023 | 1 GHS = 19.94 BCH |
23 December 2023 | 1 GHS = 19.47 BCH |
24 December 2023 | 1 GHS = 19.15 BCH |
25 December 2023 | 1 GHS = 19.60 BCH |
26 December 2023 | 1 GHS = 19.10 BCH |
27 December 2023 | 1 GHS = 22.06 BCH |
28 December 2023 | 1 GHS = 21.93 BCH |
29 December 2023 | 1 GHS = 21.30 BCH |