Fijian Dollar swedish krona history for September 2023. The highest quote for this month is 4.9849 (18/09/2023) and the lowest 4.9496 (18/09/2023). The difference between high and low is 0.71.
FJD SEK average rate for September 2023 is 4.9069, the change between 01/09/2023 and 30/09/2023 is +2 %.
01 September 2023 | 1 FJD = 4.885 SEK |
04 September 2023 | 1 FJD = 4.911 SEK |
05 September 2023 | 1 FJD = 4.893 SEK |
06 September 2023 | 1 FJD = 4.905 SEK |
07 September 2023 | 1 FJD = 4.911 SEK |
08 September 2023 | 1 FJD = 4.925 SEK |
11 September 2023 | 1 FJD = 4.901 SEK |
12 September 2023 | 1 FJD = 4.921 SEK |
13 September 2023 | 1 FJD = 4.924 SEK |
14 September 2023 | 1 FJD = 4.938 SEK |
15 September 2023 | 1 FJD = 4.961 SEK |
18 September 2023 | 1 FJD = 4.946 SEK |
19 September 2023 | 1 FJD = 4.945 SEK |
20 September 2023 | 1 FJD = 4.962 SEK |
21 September 2023 | 1 FJD = 4.890 SEK |
22 September 2023 | 1 FJD = 4.953 SEK |
25 September 2023 | 1 FJD = 4.942 SEK |
26 September 2023 | 1 FJD = 4.910 SEK |
27 September 2023 | 1 FJD = 4.814 SEK |
28 September 2023 | 1 FJD = 4.823 SEK |
29 September 2023 | 1 FJD = 4.787 SEK |