Fijian Dollar swedish krona history for February 2024. The highest quote for this month is 4.7424 (06/02/2024) and the lowest 4.7071 (06/02/2024). The difference between high and low is 0.74.
FJD SEK average rate for February 2024 is 4.65178, the change between 01/02/2024 and 29/02/2024 is +2.16 %.
| 01 February 2024 | 1 FJD = 4.670 SEK |
| 02 February 2024 | 1 FJD = 4.668 SEK |
| 05 February 2024 | 1 FJD = 4.695 SEK |
| 06 February 2024 | 1 FJD = 4.729 SEK |
| 07 February 2024 | 1 FJD = 4.702 SEK |
| 08 February 2024 | 1 FJD = 4.687 SEK |
| 09 February 2024 | 1 FJD = 4.682 SEK |
| 12 February 2024 | 1 FJD = 4.683 SEK |
| 13 February 2024 | 1 FJD = 4.659 SEK |
| 14 February 2024 | 1 FJD = 4.711 SEK |
| 15 February 2024 | 1 FJD = 4.694 SEK |
| 16 February 2024 | 1 FJD = 4.678 SEK |
| 19 February 2024 | 1 FJD = 4.668 SEK |
| 20 February 2024 | 1 FJD = 4.611 SEK |
| 21 February 2024 | 1 FJD = 4.604 SEK |
| 22 February 2024 | 1 FJD = 4.603 SEK |
| 23 February 2024 | 1 FJD = 4.590 SEK |
| 26 February 2024 | 1 FJD = 4.642 SEK |
| 27 February 2024 | 1 FJD = 4.565 SEK |
| 28 February 2024 | 1 FJD = 4.578 SEK |
| 29 February 2024 | 1 FJD = 4.569 SEK |