Fijian Dollar swedish krona history for January 2024. The highest quote for this month is 4.7151 (29/01/2024) and the lowest 4.7001 (19/01/2024). The difference between high and low is 0.32.
FJD SEK average rate for January 2024 is 4.64773, the change between 01/01/2024 and 31/01/2024 is -1.47 %.
| 01 January 2024 | 1 FJD = 4.613 SEK |
| 02 January 2024 | 1 FJD = 4.606 SEK |
| 03 January 2024 | 1 FJD = 4.605 SEK |
| 04 January 2024 | 1 FJD = 4.627 SEK |
| 05 January 2024 | 1 FJD = 4.635 SEK |
| 08 January 2024 | 1 FJD = 4.662 SEK |
| 09 January 2024 | 1 FJD = 4.599 SEK |
| 10 January 2024 | 1 FJD = 4.602 SEK |
| 11 January 2024 | 1 FJD = 4.585 SEK |
| 12 January 2024 | 1 FJD = 4.595 SEK |
| 15 January 2024 | 1 FJD = 4.673 SEK |
| 16 January 2024 | 1 FJD = 4.668 SEK |
| 17 January 2024 | 1 FJD = 4.695 SEK |
| 18 January 2024 | 1 FJD = 4.686 SEK |
| 19 January 2024 | 1 FJD = 4.711 SEK |
| 22 January 2024 | 1 FJD = 4.703 SEK |
| 23 January 2024 | 1 FJD = 4.644 SEK |
| 24 January 2024 | 1 FJD = 4.649 SEK |
| 25 January 2024 | 1 FJD = 4.637 SEK |
| 26 January 2024 | 1 FJD = 4.689 SEK |
| 29 January 2024 | 1 FJD = 4.681 SEK |
| 30 January 2024 | 1 FJD = 4.652 SEK |
| 31 January 2024 | 1 FJD = 4.681 SEK |