Historic Euro United States dollar

Euro united states dollar history for November 2019. The highest quote for this month is 1.1168 (03/11/2019) and the lowest 1.1005 (28/11/2019). The difference between high and low is 1.46.

EUR USD average rate for November 2019 is 1.10568, the change between 01/11/2019 and 30/11/2019 is -1.32 %.

29 November 20191 EUR = 1.10120 USD
28 November 20191 EUR = 1.10050 USD
27 November 20191 EUR = 1.10230 USD
26 November 20191 EUR = 1.10140 USD
25 November 20191 EUR = 1.10230 USD
24 November 20191 EUR = 1.10250 USD
22 November 20191 EUR = 1.10660 USD
21 November 20191 EUR = 1.10790 USD
20 November 20191 EUR = 1.10800 USD
19 November 20191 EUR = 1.10720 USD
18 November 20191 EUR = 1.10550 USD
17 November 20191 EUR = 1.10550 USD
15 November 20191 EUR = 1.10200 USD
14 November 20191 EUR = 1.10130 USD
13 November 20191 EUR = 1.10120 USD
12 November 20191 EUR = 1.10350 USD
11 November 20191 EUR = 1.10220 USD
10 November 20191 EUR = 1.10240 USD
08 November 20191 EUR = 1.10200 USD
07 November 20191 EUR = 1.10700 USD
06 November 20191 EUR = 1.10740 USD
05 November 20191 EUR = 1.11290 USD
04 November 20191 EUR = 1.11670 USD
03 November 20191 EUR = 1.11680 USD
01 November 20191 EUR = 1.11570 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations