Euro united states dollar history for November 2019. The highest quote for this month is 1.1168 (03/11/2019) and the lowest 1.1005 (28/11/2019). The difference between high and low is 1.46.
EUR USD average rate for November 2019 is 1.10568, the change between 01/11/2019 and 30/11/2019 is -1.32 %.
| 29 November 2019 | 1 EUR = 1.10120 USD |
| 28 November 2019 | 1 EUR = 1.10050 USD |
| 27 November 2019 | 1 EUR = 1.10230 USD |
| 26 November 2019 | 1 EUR = 1.10140 USD |
| 25 November 2019 | 1 EUR = 1.10230 USD |
| 24 November 2019 | 1 EUR = 1.10250 USD |
| 22 November 2019 | 1 EUR = 1.10660 USD |
| 21 November 2019 | 1 EUR = 1.10790 USD |
| 20 November 2019 | 1 EUR = 1.10800 USD |
| 19 November 2019 | 1 EUR = 1.10720 USD |
| 18 November 2019 | 1 EUR = 1.10550 USD |
| 17 November 2019 | 1 EUR = 1.10550 USD |
| 15 November 2019 | 1 EUR = 1.10200 USD |
| 14 November 2019 | 1 EUR = 1.10130 USD |
| 13 November 2019 | 1 EUR = 1.10120 USD |
| 12 November 2019 | 1 EUR = 1.10350 USD |
| 11 November 2019 | 1 EUR = 1.10220 USD |
| 10 November 2019 | 1 EUR = 1.10240 USD |
| 08 November 2019 | 1 EUR = 1.10200 USD |
| 07 November 2019 | 1 EUR = 1.10700 USD |
| 06 November 2019 | 1 EUR = 1.10740 USD |
| 05 November 2019 | 1 EUR = 1.11290 USD |
| 04 November 2019 | 1 EUR = 1.11670 USD |
| 03 November 2019 | 1 EUR = 1.11680 USD |
| 01 November 2019 | 1 EUR = 1.11570 USD |