Historic Euro United States dollar

Euro united states dollar history for May 2018. The highest quote for this month is 1.1992 (01/05/2018) and the lowest 1.1539 (29/05/2018). The difference between high and low is 3.78.

EUR USD average rate for May 2018 is 1.18196, the change between 01/05/2018 and 31/05/2018 is -2.56 %.

31 May 20181 EUR = 1.16930 USD
30 May 20181 EUR = 1.16670 USD
29 May 20181 EUR = 1.15390 USD
28 May 20181 EUR = 1.16270 USD
27 May 20181 EUR = 1.16890 USD
25 May 20181 EUR = 1.16660 USD
24 May 20181 EUR = 1.17230 USD
23 May 20181 EUR = 1.17100 USD
22 May 20181 EUR = 1.17890 USD
21 May 20181 EUR = 1.17920 USD
20 May 20181 EUR = 1.17670 USD
18 May 20181 EUR = 1.17730 USD
17 May 20181 EUR = 1.17950 USD
16 May 20181 EUR = 1.18170 USD
15 May 20181 EUR = 1.18210 USD
14 May 20181 EUR = 1.19310 USD
13 May 20181 EUR = 1.19520 USD
11 May 20181 EUR = 1.19460 USD
10 May 20181 EUR = 1.19180 USD
09 May 20181 EUR = 1.18470 USD
08 May 20181 EUR = 1.18680 USD
07 May 20181 EUR = 1.19340 USD
06 May 20181 EUR = 1.19550 USD
04 May 20181 EUR = 1.19770 USD
03 May 20181 EUR = 1.19890 USD
02 May 20181 EUR = 1.19510 USD
01 May 20181 EUR = 1.19920 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations