Historic Euro United States dollar

Euro united states dollar history for March 2018. The highest quote for this month is 1.2457 (26/03/2018) and the lowest 1.2191 (01/03/2018). The difference between high and low is 2.14.

EUR USD average rate for March 2018 is 1.23321, the change between 01/03/2018 and 31/03/2018 is +1.1 %.

30 March 20181 EUR = 1.23260 USD
29 March 20181 EUR = 1.23030 USD
28 March 20181 EUR = 1.23100 USD
27 March 20181 EUR = 1.24080 USD
26 March 20181 EUR = 1.24570 USD
25 March 20181 EUR = 1.23540 USD
23 March 20181 EUR = 1.23250 USD
22 March 20181 EUR = 1.23480 USD
21 March 20181 EUR = 1.22520 USD
20 March 20181 EUR = 1.23370 USD
19 March 20181 EUR = 1.22810 USD
18 March 20181 EUR = 1.22900 USD
16 March 20181 EUR = 1.23090 USD
15 March 20181 EUR = 1.23760 USD
14 March 20181 EUR = 1.23920 USD
13 March 20181 EUR = 1.23400 USD
12 March 20181 EUR = 1.23090 USD
09 March 20181 EUR = 1.23070 USD
08 March 20181 EUR = 1.24150 USD
07 March 20181 EUR = 1.24170 USD
06 March 20181 EUR = 1.23370 USD
05 March 20181 EUR = 1.23150 USD
02 March 20181 EUR = 1.22710 USD
01 March 20181 EUR = 1.21910 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations