Historic Euro United States dollar

Euro united states dollar history for March 2018. The highest quote for this month is 1.2457 (26/03/2018) and the lowest 1.2191 (01/03/2018). The difference between high and low is 2.14.

EUR USD average rate for March 2018 is 1.23321, the change between 01/03/2018 and 31/03/2018 is +1.1 %.

30 March 20181 EUR = 1.23260 USD
29 March 20181 EUR = 1.23030 USD
28 March 20181 EUR = 1.23100 USD
27 March 20181 EUR = 1.24080 USD
26 March 20181 EUR = 1.24570 USD
25 March 20181 EUR = 1.23540 USD
23 March 20181 EUR = 1.23250 USD
22 March 20181 EUR = 1.23480 USD
21 March 20181 EUR = 1.22520 USD
20 March 20181 EUR = 1.23370 USD
19 March 20181 EUR = 1.22810 USD
18 March 20181 EUR = 1.22900 USD
16 March 20181 EUR = 1.23090 USD
15 March 20181 EUR = 1.23760 USD
14 March 20181 EUR = 1.23920 USD
13 March 20181 EUR = 1.23400 USD
12 March 20181 EUR = 1.23090 USD
09 March 20181 EUR = 1.23070 USD
08 March 20181 EUR = 1.24150 USD
07 March 20181 EUR = 1.24170 USD
06 March 20181 EUR = 1.23370 USD
05 March 20181 EUR = 1.23150 USD
02 March 20181 EUR = 1.22710 USD
01 March 20181 EUR = 1.21910 USD