Historic Euro United States dollar

Euro united states dollar history for June 2018. The highest quote for this month is 1.1808 (13/06/2018) and the lowest 1.1563 (28/06/2018). The difference between high and low is 2.07.

EUR USD average rate for June 2018 is 1.16755, the change between 01/06/2018 and 30/06/2018 is +0.02 %.

29 June 20181 EUR = 1.16690 USD
28 June 20181 EUR = 1.15630 USD
27 June 20181 EUR = 1.15640 USD
26 June 20181 EUR = 1.16500 USD
25 June 20181 EUR = 1.17030 USD
24 June 20181 EUR = 1.16610 USD
22 June 20181 EUR = 1.16660 USD
21 June 20181 EUR = 1.16060 USD
20 June 20181 EUR = 1.15790 USD
19 June 20181 EUR = 1.15890 USD
18 June 20181 EUR = 1.16310 USD
17 June 20181 EUR = 1.15960 USD
15 June 20181 EUR = 1.16130 USD
14 June 20181 EUR = 1.15670 USD
13 June 20181 EUR = 1.18080 USD
12 June 20181 EUR = 1.17480 USD
11 June 20181 EUR = 1.17740 USD
10 June 20181 EUR = 1.17840 USD
08 June 20181 EUR = 1.17730 USD
07 June 20181 EUR = 1.17950 USD
06 June 20181 EUR = 1.17860 USD
05 June 20181 EUR = 1.17260 USD
04 June 20181 EUR = 1.17010 USD
03 June 20181 EUR = 1.16690 USD
01 June 20181 EUR = 1.16670 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations