Historic Euro United States dollar

Euro united states dollar history for February 2021. The highest quote for this month is 1.2171 (25/02/2021) and the lowest 1.1967 (05/02/2021). The difference between high and low is 1.68.

EUR USD average rate for February 2021 is 1.2099, the change between 01/02/2021 and 28/02/2021 is +0.3 %.

26 February 20211 EUR = 1.21600 USD
25 February 20211 EUR = 1.21710 USD
24 February 20211 EUR = 1.21520 USD
23 February 20211 EUR = 1.21670 USD
22 February 20211 EUR = 1.21260 USD
19 February 20211 EUR = 1.20920 USD
18 February 20211 EUR = 1.20480 USD
17 February 20211 EUR = 1.20920 USD
16 February 20211 EUR = 1.21320 USD
15 February 20211 EUR = 1.21220 USD
12 February 20211 EUR = 1.21320 USD
11 February 20211 EUR = 1.21210 USD
10 February 20211 EUR = 1.21200 USD
09 February 20211 EUR = 1.20540 USD
08 February 20211 EUR = 1.20490 USD
05 February 20211 EUR = 1.19670 USD
04 February 20211 EUR = 1.20420 USD
03 February 20211 EUR = 1.20390 USD
02 February 20211 EUR = 1.20690 USD
01 February 20211 EUR = 1.21240 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations