Historic Euro United States dollar

Euro united states dollar history for February 2018. The highest quote for this month is 1.2510 (02/02/2018) and the lowest 1.2230 (28/02/2018). The difference between high and low is 2.24.

EUR USD average rate for February 2018 is 1.23562, the change between 01/02/2018 and 28/02/2018 is -1.55 %.

28 February 20181 EUR = 1.22300 USD
27 February 20181 EUR = 1.23160 USD
26 February 20181 EUR = 1.22870 USD
23 February 20181 EUR = 1.23270 USD
22 February 20181 EUR = 1.22820 USD
21 February 20181 EUR = 1.23350 USD
20 February 20181 EUR = 1.23990 USD
19 February 20181 EUR = 1.24120 USD
16 February 20181 EUR = 1.25040 USD
15 February 20181 EUR = 1.24670 USD
14 February 20181 EUR = 1.23540 USD
13 February 20181 EUR = 1.23040 USD
12 February 20181 EUR = 1.22530 USD
09 February 20181 EUR = 1.22610 USD
08 February 20181 EUR = 1.22680 USD
07 February 20181 EUR = 1.23810 USD
06 February 20181 EUR = 1.23680 USD
05 February 20181 EUR = 1.24470 USD
02 February 20181 EUR = 1.25100 USD
01 February 20181 EUR = 1.24190 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations