Historic Euro United States dollar

Euro united states dollar history for February 2018. The highest quote for this month is 1.2510 (02/02/2018) and the lowest 1.2230 (28/02/2018). The difference between high and low is 2.24.

EUR USD average rate for February 2018 is 1.23562, the change between 01/02/2018 and 28/02/2018 is -1.55 %.

28 February 20181 EUR = 1.22300 USD
27 February 20181 EUR = 1.23160 USD
26 February 20181 EUR = 1.22870 USD
23 February 20181 EUR = 1.23270 USD
22 February 20181 EUR = 1.22820 USD
21 February 20181 EUR = 1.23350 USD
20 February 20181 EUR = 1.23990 USD
19 February 20181 EUR = 1.24120 USD
16 February 20181 EUR = 1.25040 USD
15 February 20181 EUR = 1.24670 USD
14 February 20181 EUR = 1.23540 USD
13 February 20181 EUR = 1.23040 USD
12 February 20181 EUR = 1.22530 USD
09 February 20181 EUR = 1.22610 USD
08 February 20181 EUR = 1.22680 USD
07 February 20181 EUR = 1.23810 USD
06 February 20181 EUR = 1.23680 USD
05 February 20181 EUR = 1.24470 USD
02 February 20181 EUR = 1.25100 USD
01 February 20181 EUR = 1.24190 USD