Historic Euro United States dollar

Euro united states dollar history for December 2018. The highest quote for this month is 1.1457 (21/12/2018) and the lowest 1.1306 (17/12/2018). The difference between high and low is 1.32.

EUR USD average rate for December 2018 is 1.1375, the change between 01/12/2018 and 31/12/2018 is +0.92 %.

31 December 20181 EUR = 1.14400 USD
30 December 20181 EUR = 1.14430 USD
28 December 20181 EUR = 1.14310 USD
27 December 20181 EUR = 1.13610 USD
26 December 20181 EUR = 1.14160 USD
25 December 20181 EUR = 1.14040 USD
24 December 20181 EUR = 1.13730 USD
23 December 20181 EUR = 1.13710 USD
21 December 20181 EUR = 1.14570 USD
20 December 20181 EUR = 1.13900 USD
19 December 20181 EUR = 1.13750 USD
18 December 20181 EUR = 1.13500 USD
17 December 20181 EUR = 1.13060 USD
16 December 20181 EUR = 1.13120 USD
14 December 20181 EUR = 1.13640 USD
13 December 20181 EUR = 1.13730 USD
12 December 20181 EUR = 1.13230 USD
11 December 20181 EUR = 1.13570 USD
10 December 20181 EUR = 1.14010 USD
09 December 20181 EUR = 1.14030 USD
07 December 20181 EUR = 1.13750 USD
06 December 20181 EUR = 1.13490 USD
05 December 20181 EUR = 1.13430 USD
04 December 20181 EUR = 1.13550 USD
03 December 20181 EUR = 1.13420 USD
02 December 20181 EUR = 1.13350 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations