Historic Euro United States dollar

Euro united states dollar history for August 2018. The highest quote for this month is 1.1710 (29/08/2018) and the lowest 1.1344 (15/08/2018). The difference between high and low is 3.13.

EUR USD average rate for August 2018 is 1.15434, the change between 01/08/2018 and 31/08/2018 is -0.52 %.

31 August 20181 EUR = 1.16060 USD
30 August 20181 EUR = 1.16650 USD
29 August 20181 EUR = 1.17100 USD
28 August 20181 EUR = 1.16910 USD
27 August 20181 EUR = 1.16840 USD
26 August 20181 EUR = 1.16490 USD
24 August 20181 EUR = 1.16270 USD
23 August 20181 EUR = 1.15430 USD
22 August 20181 EUR = 1.15850 USD
21 August 20181 EUR = 1.15770 USD
20 August 20181 EUR = 1.14910 USD
19 August 20181 EUR = 1.14380 USD
17 August 20181 EUR = 1.14510 USD
16 August 20181 EUR = 1.13710 USD
15 August 20181 EUR = 1.13440 USD
14 August 20181 EUR = 1.13460 USD
13 August 20181 EUR = 1.14030 USD
12 August 20181 EUR = 1.13950 USD
10 August 20181 EUR = 1.14160 USD
09 August 20181 EUR = 1.15240 USD
08 August 20181 EUR = 1.16110 USD
07 August 20181 EUR = 1.16030 USD
06 August 20181 EUR = 1.15580 USD
05 August 20181 EUR = 1.15620 USD
03 August 20181 EUR = 1.15710 USD
02 August 20181 EUR = 1.15860 USD
01 August 20181 EUR = 1.16660 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations