Historic Euro United States dollar

Euro united states dollar history for August 2017. The highest quote for this month is 1.1970 (29/08/2017) and the lowest 1.1716 (17/08/2017). The difference between high and low is 2.12.

EUR USD average rate for August 2017 is 1.18219, the change between 01/08/2017 and 31/08/2017 is +0.83 %.

31 August 20171 EUR = 1.19100 USD
30 August 20171 EUR = 1.18930 USD
29 August 20171 EUR = 1.19700 USD
28 August 20171 EUR = 1.19640 USD
27 August 20171 EUR = 1.19520 USD
25 August 20171 EUR = 1.19300 USD
24 August 20171 EUR = 1.18020 USD
23 August 20171 EUR = 1.18170 USD
22 August 20171 EUR = 1.17620 USD
21 August 20171 EUR = 1.18120 USD
20 August 20171 EUR = 1.17560 USD
18 August 20171 EUR = 1.17670 USD
17 August 20171 EUR = 1.17160 USD
16 August 20171 EUR = 1.17740 USD
15 August 20171 EUR = 1.17410 USD
14 August 20171 EUR = 1.17760 USD
13 August 20171 EUR = 1.18260 USD
11 August 20171 EUR = 1.18300 USD
10 August 20171 EUR = 1.17700 USD
09 August 20171 EUR = 1.17620 USD
08 August 20171 EUR = 1.17550 USD
07 August 20171 EUR = 1.18010 USD
06 August 20171 EUR = 1.17780 USD
04 August 20171 EUR = 1.17790 USD
03 August 20171 EUR = 1.18850 USD
02 August 20171 EUR = 1.18510 USD
01 August 20171 EUR = 1.18110 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations