Euro swedish krona history for September 2023. The highest quote for this month is 11.986 (18/09/2023) and the lowest 11.931 (13/09/2023). The difference between high and low is 0.46.
EUR SEK average rate for September 2023 is 11.84767, the change between 01/09/2023 and 30/09/2023 is +2.82 %.
01 September 2023 | 1 EUR = 11.87 SEK |
04 September 2023 | 1 EUR = 11.89 SEK |
05 September 2023 | 1 EUR = 11.87 SEK |
06 September 2023 | 1 EUR = 11.90 SEK |
07 September 2023 | 1 EUR = 11.91 SEK |
08 September 2023 | 1 EUR = 11.92 SEK |
11 September 2023 | 1 EUR = 11.88 SEK |
12 September 2023 | 1 EUR = 11.92 SEK |
13 September 2023 | 1 EUR = 11.93 SEK |
14 September 2023 | 1 EUR = 11.95 SEK |
15 September 2023 | 1 EUR = 11.90 SEK |
18 September 2023 | 1 EUR = 11.90 SEK |
19 September 2023 | 1 EUR = 11.91 SEK |
20 September 2023 | 1 EUR = 11.92 SEK |
21 September 2023 | 1 EUR = 11.88 SEK |
22 September 2023 | 1 EUR = 11.91 SEK |
25 September 2023 | 1 EUR = 11.84 SEK |
26 September 2023 | 1 EUR = 11.72 SEK |
27 September 2023 | 1 EUR = 11.63 SEK |
28 September 2023 | 1 EUR = 11.62 SEK |
29 September 2023 | 1 EUR = 11.54 SEK |