Euro swedish krona history for January 2024. The highest quote for this month is 11.416 (19/01/2024) and the lowest 11.38 (19/01/2024). The difference between high and low is 0.32.
EUR SEK average rate for January 2024 is 11.27063, the change between 01/01/2024 and 31/01/2024 is -1.34 %.
01 January 2024 | 1 EUR = 11.13 SEK |
02 January 2024 | 1 EUR = 11.10 SEK |
03 January 2024 | 1 EUR = 11.17 SEK |
04 January 2024 | 1 EUR = 11.23 SEK |
05 January 2024 | 1 EUR = 11.17 SEK |
07 January 2024 | 1 EUR = 11.22 SEK |
08 January 2024 | 1 EUR = 11.23 SEK |
09 January 2024 | 1 EUR = 11.20 SEK |
10 January 2024 | 1 EUR = 11.20 SEK |
11 January 2024 | 1 EUR = 11.21 SEK |
12 January 2024 | 1 EUR = 11.25 SEK |
15 January 2024 | 1 EUR = 11.25 SEK |
16 January 2024 | 1 EUR = 11.30 SEK |
17 January 2024 | 1 EUR = 11.35 SEK |
18 January 2024 | 1 EUR = 11.37 SEK |
19 January 2024 | 1 EUR = 11.40 SEK |
22 January 2024 | 1 EUR = 11.39 SEK |
23 January 2024 | 1 EUR = 11.39 SEK |
24 January 2024 | 1 EUR = 11.38 SEK |
25 January 2024 | 1 EUR = 11.36 SEK |
26 January 2024 | 1 EUR = 11.32 SEK |
29 January 2024 | 1 EUR = 11.31 SEK |
30 January 2024 | 1 EUR = 11.31 SEK |
31 January 2024 | 1 EUR = 11.28 SEK |