Egyptian Pound qatari rial history for October 2023. The highest quote for this month is 0.11837 (07/10/2023) and the lowest 0.11889 (09/10/2023). The difference between high and low is -0.44.
EGP QAR average rate for October 2023 is 0.11795, the change between 01/10/2023 and 31/10/2023 is +0.08 %.
01 October 2023 | 1 EGP = 0.1180 QAR |
02 October 2023 | 1 EGP = 0.1174 QAR |
03 October 2023 | 1 EGP = 0.1178 QAR |
04 October 2023 | 1 EGP = 0.1178 QAR |
05 October 2023 | 1 EGP = 0.1182 QAR |
06 October 2023 | 1 EGP = 0.1182 QAR |
07 October 2023 | 1 EGP = 0.1184 QAR |
09 October 2023 | 1 EGP = 0.1184 QAR |
10 October 2023 | 1 EGP = 0.1179 QAR |
11 October 2023 | 1 EGP = 0.1179 QAR |
12 October 2023 | 1 EGP = 0.1178 QAR |
13 October 2023 | 1 EGP = 0.1179 QAR |
16 October 2023 | 1 EGP = 0.1180 QAR |
17 October 2023 | 1 EGP = 0.1178 QAR |
18 October 2023 | 1 EGP = 0.1179 QAR |
19 October 2023 | 1 EGP = 0.1178 QAR |
20 October 2023 | 1 EGP = 0.1179 QAR |
21 October 2023 | 1 EGP = 0.1180 QAR |
22 October 2023 | 1 EGP = 0.1180 QAR |
23 October 2023 | 1 EGP = 0.1179 QAR |
24 October 2023 | 1 EGP = 0.1179 QAR |
25 October 2023 | 1 EGP = 0.1178 QAR |
26 October 2023 | 1 EGP = 0.1179 QAR |
27 October 2023 | 1 EGP = 0.1179 QAR |
29 October 2023 | 1 EGP = 0.1180 QAR |
30 October 2023 | 1 EGP = 0.1184 QAR |
31 October 2023 | 1 EGP = 0.1179 QAR |