Egyptian Pound qatari rial history for December 2023. The highest quote for this month is 0.11799 (02/12/2023) and the lowest 0.11836 (04/12/2023). The difference between high and low is -0.31.
EGP QAR average rate for December 2023 is 0.11792, the change between 01/12/2023 and 31/12/2023 is +0.07 %.
01 December 2023 | 1 EGP = 0.1179 QAR |
02 December 2023 | 1 EGP = 0.1181 QAR |
03 December 2023 | 1 EGP = 0.1180 QAR |
04 December 2023 | 1 EGP = 0.1182 QAR |
05 December 2023 | 1 EGP = 0.1178 QAR |
06 December 2023 | 1 EGP = 0.1183 QAR |
07 December 2023 | 1 EGP = 0.1177 QAR |
08 December 2023 | 1 EGP = 0.1179 QAR |
10 December 2023 | 1 EGP = 0.1180 QAR |
11 December 2023 | 1 EGP = 0.1181 QAR |
12 December 2023 | 1 EGP = 0.1178 QAR |
13 December 2023 | 1 EGP = 0.1178 QAR |
14 December 2023 | 1 EGP = 0.1179 QAR |
15 December 2023 | 1 EGP = 0.1178 QAR |
16 December 2023 | 1 EGP = 0.1178 QAR |
17 December 2023 | 1 EGP = 0.1177 QAR |
18 December 2023 | 1 EGP = 0.1178 QAR |
19 December 2023 | 1 EGP = 0.1179 QAR |
20 December 2023 | 1 EGP = 0.1178 QAR |
21 December 2023 | 1 EGP = 0.1179 QAR |
22 December 2023 | 1 EGP = 0.1178 QAR |
23 December 2023 | 1 EGP = 0.1180 QAR |
24 December 2023 | 1 EGP = 0.1180 QAR |
25 December 2023 | 1 EGP = 0.1179 QAR |
26 December 2023 | 1 EGP = 0.1180 QAR |
27 December 2023 | 1 EGP = 0.1182 QAR |
28 December 2023 | 1 EGP = 0.1183 QAR |
29 December 2023 | 1 EGP = 0.1178 QAR |