Egyptian Pound qatari rial history for January 2024. The highest quote for this month is 0.11837 (07/01/2024) and the lowest 0.11911 (08/01/2024). The difference between high and low is -0.63.
EGP QAR average rate for January 2024 is 0.11794, the change between 01/01/2024 and 31/01/2024 is +0.05 %.
01 January 2024 | 1 EGP = 0.1178 QAR |
02 January 2024 | 1 EGP = 0.1174 QAR |
03 January 2024 | 1 EGP = 0.1178 QAR |
04 January 2024 | 1 EGP = 0.1178 QAR |
05 January 2024 | 1 EGP = 0.1183 QAR |
06 January 2024 | 1 EGP = 0.1184 QAR |
07 January 2024 | 1 EGP = 0.1184 QAR |
08 January 2024 | 1 EGP = 0.1190 QAR |
09 January 2024 | 1 EGP = 0.1179 QAR |
10 January 2024 | 1 EGP = 0.1179 QAR |
11 January 2024 | 1 EGP = 0.1179 QAR |
12 January 2024 | 1 EGP = 0.1179 QAR |
14 January 2024 | 1 EGP = 0.1180 QAR |
15 January 2024 | 1 EGP = 0.1178 QAR |
16 January 2024 | 1 EGP = 0.1177 QAR |
17 January 2024 | 1 EGP = 0.1179 QAR |
18 January 2024 | 1 EGP = 0.1179 QAR |
19 January 2024 | 1 EGP = 0.1179 QAR |
22 January 2024 | 1 EGP = 0.1183 QAR |
23 January 2024 | 1 EGP = 0.1179 QAR |
24 January 2024 | 1 EGP = 0.1179 QAR |
25 January 2024 | 1 EGP = 0.1179 QAR |
26 January 2024 | 1 EGP = 0.1179 QAR |
28 January 2024 | 1 EGP = 0.1177 QAR |
29 January 2024 | 1 EGP = 0.1179 QAR |
30 January 2024 | 1 EGP = 0.1178 QAR |
31 January 2024 | 1 EGP = 0.1177 QAR |