Egyptian Pound pakistani rupee history for November 2023. The highest quote for this month is 9.321 (12/11/2023) and the lowest 9.301 (19/11/2023). The difference between high and low is 0.21.
EGP PKR average rate for November 2023 is 9.21777, the change between 01/11/2023 and 30/11/2023 is -1.54 %.
01 November 2023 | 1 EGP = 9.09 PKR |
02 November 2023 | 1 EGP = 9.13 PKR |
03 November 2023 | 1 EGP = 9.10 PKR |
06 November 2023 | 1 EGP = 9.07 PKR |
07 November 2023 | 1 EGP = 9.22 PKR |
08 November 2023 | 1 EGP = 9.25 PKR |
09 November 2023 | 1 EGP = 9.28 PKR |
10 November 2023 | 1 EGP = 9.13 PKR |
12 November 2023 | 1 EGP = 9.30 PKR |
13 November 2023 | 1 EGP = 9.13 PKR |
14 November 2023 | 1 EGP = 9.30 PKR |
15 November 2023 | 1 EGP = 9.31 PKR |
16 November 2023 | 1 EGP = 9.32 PKR |
17 November 2023 | 1 EGP = 9.31 PKR |
18 November 2023 | 1 EGP = 9.29 PKR |
19 November 2023 | 1 EGP = 9.30 PKR |
20 November 2023 | 1 EGP = 9.25 PKR |
21 November 2023 | 1 EGP = 9.34 PKR |
22 November 2023 | 1 EGP = 9.24 PKR |
23 November 2023 | 1 EGP = 9.18 PKR |
24 November 2023 | 1 EGP = 9.09 PKR |
26 November 2023 | 1 EGP = 9.25 PKR |
27 November 2023 | 1 EGP = 9.11 PKR |
28 November 2023 | 1 EGP = 9.23 PKR |
29 November 2023 | 1 EGP = 9.24 PKR |
30 November 2023 | 1 EGP = 9.23 PKR |