Egyptian Pound pakistani rupee history for December 2023. The highest quote for this month is 9.231 (02/12/2023) and the lowest 9.237 (02/12/2023). The difference between high and low is -0.06.
EGP PKR average rate for December 2023 is 9.14993, the change between 01/12/2023 and 31/12/2023 is +0.77 %.
01 December 2023 | 1 EGP = 9.18 PKR |
02 December 2023 | 1 EGP = 9.24 PKR |
03 December 2023 | 1 EGP = 9.23 PKR |
04 December 2023 | 1 EGP = 9.11 PKR |
05 December 2023 | 1 EGP = 9.20 PKR |
06 December 2023 | 1 EGP = 9.24 PKR |
07 December 2023 | 1 EGP = 9.16 PKR |
08 December 2023 | 1 EGP = 9.19 PKR |
10 December 2023 | 1 EGP = 9.20 PKR |
11 December 2023 | 1 EGP = 9.18 PKR |
12 December 2023 | 1 EGP = 9.18 PKR |
13 December 2023 | 1 EGP = 9.13 PKR |
14 December 2023 | 1 EGP = 9.18 PKR |
15 December 2023 | 1 EGP = 9.16 PKR |
16 December 2023 | 1 EGP = 9.16 PKR |
17 December 2023 | 1 EGP = 9.16 PKR |
18 December 2023 | 1 EGP = 9.06 PKR |
19 December 2023 | 1 EGP = 9.01 PKR |
20 December 2023 | 1 EGP = 9.16 PKR |
21 December 2023 | 1 EGP = 9.16 PKR |
22 December 2023 | 1 EGP = 9.15 PKR |
23 December 2023 | 1 EGP = 9.17 PKR |
24 December 2023 | 1 EGP = 9.16 PKR |
25 December 2023 | 1 EGP = 9.00 PKR |
26 December 2023 | 1 EGP = 9.01 PKR |
27 December 2023 | 1 EGP = 9.16 PKR |
28 December 2023 | 1 EGP = 9.17 PKR |
29 December 2023 | 1 EGP = 9.11 PKR |