Egyptian Pound pakistani rupee history for January 2024. The highest quote for this month is 9.158 (07/01/2024) and the lowest 9.158 (06/01/2024). The difference between high and low is 0.
EGP PKR average rate for January 2024 is 9.05403, the change between 01/01/2024 and 31/01/2024 is -0.55 %.
01 January 2024 | 1 EGP = 8.98 PKR |
02 January 2024 | 1 EGP = 8.95 PKR |
03 January 2024 | 1 EGP = 9.11 PKR |
04 January 2024 | 1 EGP = 9.11 PKR |
05 January 2024 | 1 EGP = 9.14 PKR |
06 January 2024 | 1 EGP = 9.16 PKR |
07 January 2024 | 1 EGP = 9.15 PKR |
08 January 2024 | 1 EGP = 9.02 PKR |
09 January 2024 | 1 EGP = 9.10 PKR |
10 January 2024 | 1 EGP = 9.06 PKR |
11 January 2024 | 1 EGP = 9.10 PKR |
12 January 2024 | 1 EGP = 9.06 PKR |
14 January 2024 | 1 EGP = 9.09 PKR |
15 January 2024 | 1 EGP = 8.91 PKR |
16 January 2024 | 1 EGP = 9.01 PKR |
17 January 2024 | 1 EGP = 9.04 PKR |
18 January 2024 | 1 EGP = 9.05 PKR |
19 January 2024 | 1 EGP = 9.05 PKR |
22 January 2024 | 1 EGP = 9.05 PKR |
23 January 2024 | 1 EGP = 9.04 PKR |
24 January 2024 | 1 EGP = 9.05 PKR |
25 January 2024 | 1 EGP = 9.05 PKR |
26 January 2024 | 1 EGP = 9.05 PKR |
28 January 2024 | 1 EGP = 9.04 PKR |
29 January 2024 | 1 EGP = 9.02 PKR |
30 January 2024 | 1 EGP = 9.04 PKR |
31 January 2024 | 1 EGP = 9.03 PKR |