Egyptian Pound moroccan dirham history for October 2023. The highest quote for this month is 0.3356 (07/10/2023) and the lowest 0.33575 (22/10/2023). The difference between high and low is -0.04.
EGP MAD average rate for October 2023 is 0.33017, the change between 01/10/2023 and 31/10/2023 is +0.1 %.
01 October 2023 | 1 EGP = 0.3334 MAD |
02 October 2023 | 1 EGP = 0.3211 MAD |
03 October 2023 | 1 EGP = 0.3339 MAD |
04 October 2023 | 1 EGP = 0.3343 MAD |
05 October 2023 | 1 EGP = 0.3348 MAD |
06 October 2023 | 1 EGP = 0.3249 MAD |
07 October 2023 | 1 EGP = 0.3338 MAD |
09 October 2023 | 1 EGP = 0.3211 MAD |
10 October 2023 | 1 EGP = 0.3254 MAD |
11 October 2023 | 1 EGP = 0.3322 MAD |
12 October 2023 | 1 EGP = 0.3314 MAD |
13 October 2023 | 1 EGP = 0.3319 MAD |
16 October 2023 | 1 EGP = 0.3207 MAD |
17 October 2023 | 1 EGP = 0.3318 MAD |
18 October 2023 | 1 EGP = 0.3317 MAD |
19 October 2023 | 1 EGP = 0.3220 MAD |
20 October 2023 | 1 EGP = 0.3337 MAD |
21 October 2023 | 1 EGP = 0.3347 MAD |
22 October 2023 | 1 EGP = 0.3347 MAD |
23 October 2023 | 1 EGP = 0.3224 MAD |
24 October 2023 | 1 EGP = 0.3343 MAD |
25 October 2023 | 1 EGP = 0.3333 MAD |
26 October 2023 | 1 EGP = 0.3324 MAD |
27 October 2023 | 1 EGP = 0.3323 MAD |
28 October 2023 | 1 EGP = 0.3333 MAD |
29 October 2023 | 1 EGP = 0.3329 MAD |
30 October 2023 | 1 EGP = 0.3238 MAD |
31 October 2023 | 1 EGP = 0.3330 MAD |