Egyptian Pound moroccan dirham history for February 2024. The highest quote for this month is 0.32615 (17/02/2024) and the lowest 0.32615 (17/02/2024). The difference between high and low is 0.
EGP MAD average rate for February 2024 is 0.32303, the change between 01/02/2024 and 29/02/2024 is +2.06 %.
01 February 2024 | 1 EGP = 0.3239 MAD |
02 February 2024 | 1 EGP = 0.3241 MAD |
03 February 2024 | 1 EGP = 0.3253 MAD |
04 February 2024 | 1 EGP = 0.3253 MAD |
05 February 2024 | 1 EGP = 0.3143 MAD |
06 February 2024 | 1 EGP = 0.3160 MAD |
07 February 2024 | 1 EGP = 0.3262 MAD |
08 February 2024 | 1 EGP = 0.3259 MAD |
09 February 2024 | 1 EGP = 0.3253 MAD |
12 February 2024 | 1 EGP = 0.3162 MAD |
13 February 2024 | 1 EGP = 0.3251 MAD |
14 February 2024 | 1 EGP = 0.3260 MAD |
15 February 2024 | 1 EGP = 0.3262 MAD |
16 February 2024 | 1 EGP = 0.3257 MAD |
17 February 2024 | 1 EGP = 0.3262 MAD |
18 February 2024 | 1 EGP = 0.3262 MAD |
19 February 2024 | 1 EGP = 0.3171 MAD |
20 February 2024 | 1 EGP = 0.3164 MAD |
21 February 2024 | 1 EGP = 0.3261 MAD |
22 February 2024 | 1 EGP = 0.3263 MAD |
23 February 2024 | 1 EGP = 0.3256 MAD |
24 February 2024 | 1 EGP = 0.3259 MAD |
25 February 2024 | 1 EGP = 0.3248 MAD |
26 February 2024 | 1 EGP = 0.3148 MAD |
27 February 2024 | 1 EGP = 0.3241 MAD |
28 February 2024 | 1 EGP = 0.3258 MAD |
29 February 2024 | 1 EGP = 0.3172 MAD |