Egyptian Pound moroccan dirham history for December 2023. The highest quote for this month is 0.32939 (14/12/2023) and the lowest 0.32824 (10/12/2023). The difference between high and low is 0.35.
EGP MAD average rate for December 2023 is 0.32242, the change between 01/12/2023 and 31/12/2023 is -1.21 %.
01 December 2023 | 1 EGP = 0.3162 MAD |
02 December 2023 | 1 EGP = 0.3270 MAD |
03 December 2023 | 1 EGP = 0.3269 MAD |
04 December 2023 | 1 EGP = 0.3171 MAD |
05 December 2023 | 1 EGP = 0.3261 MAD |
06 December 2023 | 1 EGP = 0.3281 MAD |
07 December 2023 | 1 EGP = 0.3264 MAD |
08 December 2023 | 1 EGP = 0.3275 MAD |
10 December 2023 | 1 EGP = 0.3294 MAD |
11 December 2023 | 1 EGP = 0.3191 MAD |
12 December 2023 | 1 EGP = 0.3191 MAD |
13 December 2023 | 1 EGP = 0.3186 MAD |
14 December 2023 | 1 EGP = 0.3301 MAD |
15 December 2023 | 1 EGP = 0.3262 MAD |
16 December 2023 | 1 EGP = 0.3274 MAD |
17 December 2023 | 1 EGP = 0.3272 MAD |
18 December 2023 | 1 EGP = 0.3183 MAD |
19 December 2023 | 1 EGP = 0.3174 MAD |
20 December 2023 | 1 EGP = 0.3270 MAD |
21 December 2023 | 1 EGP = 0.3252 MAD |
22 December 2023 | 1 EGP = 0.3225 MAD |
23 December 2023 | 1 EGP = 0.3214 MAD |
24 December 2023 | 1 EGP = 0.3215 MAD |
25 December 2023 | 1 EGP = 0.3108 MAD |
26 December 2023 | 1 EGP = 0.3111 MAD |
27 December 2023 | 1 EGP = 0.3220 MAD |
28 December 2023 | 1 EGP = 0.3183 MAD |
29 December 2023 | 1 EGP = 0.3200 MAD |