Egyptian Pound djiboutian franc history for October 2023. The highest quote for this month is 5.774 (07/10/2023) and the lowest 5.774 (07/10/2023). The difference between high and low is 0.
EGP DJF average rate for October 2023 is 5.72464, the change between 01/10/2023 and 31/10/2023 is -0.03 %.
01 October 2023 | 1 EGP = 5.76 DJF |
02 October 2023 | 1 EGP = 5.62 DJF |
03 October 2023 | 1 EGP = 5.75 DJF |
04 October 2023 | 1 EGP = 5.63 DJF |
05 October 2023 | 1 EGP = 5.78 DJF |
06 October 2023 | 1 EGP = 5.63 DJF |
07 October 2023 | 1 EGP = 5.77 DJF |
09 October 2023 | 1 EGP = 5.63 DJF |
10 October 2023 | 1 EGP = 5.76 DJF |
11 October 2023 | 1 EGP = 5.76 DJF |
12 October 2023 | 1 EGP = 5.75 DJF |
13 October 2023 | 1 EGP = 5.76 DJF |
16 October 2023 | 1 EGP = 5.64 DJF |
17 October 2023 | 1 EGP = 5.75 DJF |
18 October 2023 | 1 EGP = 5.76 DJF |
19 October 2023 | 1 EGP = 5.75 DJF |
20 October 2023 | 1 EGP = 5.76 DJF |
21 October 2023 | 1 EGP = 5.76 DJF |
22 October 2023 | 1 EGP = 5.76 DJF |
23 October 2023 | 1 EGP = 5.62 DJF |
24 October 2023 | 1 EGP = 5.76 DJF |
25 October 2023 | 1 EGP = 5.75 DJF |
26 October 2023 | 1 EGP = 5.76 DJF |
27 October 2023 | 1 EGP = 5.76 DJF |
28 October 2023 | 1 EGP = 5.74 DJF |
29 October 2023 | 1 EGP = 5.76 DJF |
30 October 2023 | 1 EGP = 5.64 DJF |
31 October 2023 | 1 EGP = 5.76 DJF |