Egyptian Pound djiboutian franc history for January 2024. The highest quote for this month is 5.7969 (06/01/2024) and the lowest 5.7786 (07/01/2024). The difference between high and low is 0.32.
EGP DJF average rate for January 2024 is 5.73374, the change between 01/01/2024 and 31/01/2024 is -1.89 %.
01 January 2024 | 1 EGP = 5.64 DJF |
02 January 2024 | 1 EGP = 5.73 DJF |
03 January 2024 | 1 EGP = 5.75 DJF |
04 January 2024 | 1 EGP = 5.75 DJF |
05 January 2024 | 1 EGP = 5.78 DJF |
06 January 2024 | 1 EGP = 5.80 DJF |
07 January 2024 | 1 EGP = 5.78 DJF |
08 January 2024 | 1 EGP = 5.67 DJF |
09 January 2024 | 1 EGP = 5.76 DJF |
10 January 2024 | 1 EGP = 5.76 DJF |
11 January 2024 | 1 EGP = 5.76 DJF |
12 January 2024 | 1 EGP = 5.76 DJF |
14 January 2024 | 1 EGP = 5.77 DJF |
15 January 2024 | 1 EGP = 5.62 DJF |
16 January 2024 | 1 EGP = 5.75 DJF |
17 January 2024 | 1 EGP = 5.64 DJF |
18 January 2024 | 1 EGP = 5.76 DJF |
19 January 2024 | 1 EGP = 5.76 DJF |
22 January 2024 | 1 EGP = 5.65 DJF |
23 January 2024 | 1 EGP = 5.76 DJF |
24 January 2024 | 1 EGP = 5.76 DJF |
25 January 2024 | 1 EGP = 5.76 DJF |
26 January 2024 | 1 EGP = 5.76 DJF |
28 January 2024 | 1 EGP = 5.76 DJF |
29 January 2024 | 1 EGP = 5.64 DJF |
30 January 2024 | 1 EGP = 5.76 DJF |
31 January 2024 | 1 EGP = 5.75 DJF |