Egyptian Pound djiboutian franc history for December 2023. The highest quote for this month is 5.7559 (26/12/2023) and the lowest 5.7707 (26/12/2023). The difference between high and low is -0.26.
EGP DJF average rate for December 2023 is 5.72654, the change between 01/12/2023 and 31/12/2023 is +1.65 %.
01 December 2023 | 1 EGP = 5.76 DJF |
02 December 2023 | 1 EGP = 5.76 DJF |
03 December 2023 | 1 EGP = 5.76 DJF |
04 December 2023 | 1 EGP = 5.65 DJF |
05 December 2023 | 1 EGP = 5.75 DJF |
06 December 2023 | 1 EGP = 5.78 DJF |
07 December 2023 | 1 EGP = 5.63 DJF |
08 December 2023 | 1 EGP = 5.76 DJF |
10 December 2023 | 1 EGP = 5.76 DJF |
11 December 2023 | 1 EGP = 5.65 DJF |
12 December 2023 | 1 EGP = 5.75 DJF |
13 December 2023 | 1 EGP = 5.63 DJF |
14 December 2023 | 1 EGP = 5.76 DJF |
15 December 2023 | 1 EGP = 5.75 DJF |
16 December 2023 | 1 EGP = 5.75 DJF |
17 December 2023 | 1 EGP = 5.74 DJF |
18 December 2023 | 1 EGP = 5.66 DJF |
19 December 2023 | 1 EGP = 5.76 DJF |
20 December 2023 | 1 EGP = 5.75 DJF |
21 December 2023 | 1 EGP = 5.76 DJF |
22 December 2023 | 1 EGP = 5.67 DJF |
23 December 2023 | 1 EGP = 5.76 DJF |
24 December 2023 | 1 EGP = 5.76 DJF |
25 December 2023 | 1 EGP = 5.64 DJF |
26 December 2023 | 1 EGP = 5.76 DJF |
27 December 2023 | 1 EGP = 5.77 DJF |
28 December 2023 | 1 EGP = 5.78 DJF |
29 December 2023 | 1 EGP = 5.66 DJF |