Danish Krone omani rial history for September 2023. The highest quote for this month is 0.05552 (01/09/2023) and the lowest 0.055994 (01/09/2023). The difference between high and low is -0.85.
DKK OMR average rate for September 2023 is 0.05481, the change between 01/09/2023 and 30/09/2023 is +2.65 %.
01 September 2023 | 1 DKK = 0.0558 OMR |
04 September 2023 | 1 DKK = 0.0555 OMR |
05 September 2023 | 1 DKK = 0.0555 OMR |
06 September 2023 | 1 DKK = 0.0552 OMR |
07 September 2023 | 1 DKK = 0.0552 OMR |
08 September 2023 | 1 DKK = 0.0550 OMR |
11 September 2023 | 1 DKK = 0.0534 OMR |
12 September 2023 | 1 DKK = 0.0553 OMR |
13 September 2023 | 1 DKK = 0.0554 OMR |
14 September 2023 | 1 DKK = 0.0552 OMR |
15 September 2023 | 1 DKK = 0.0547 OMR |
18 September 2023 | 1 DKK = 0.0531 OMR |
19 September 2023 | 1 DKK = 0.0550 OMR |
20 September 2023 | 1 DKK = 0.0550 OMR |
21 September 2023 | 1 DKK = 0.0548 OMR |
22 September 2023 | 1 DKK = 0.0549 OMR |
23 September 2023 | 1 DKK = 0.0549 OMR |
25 September 2023 | 1 DKK = 0.0548 OMR |
26 September 2023 | 1 DKK = 0.0545 OMR |
27 September 2023 | 1 DKK = 0.0544 OMR |
28 September 2023 | 1 DKK = 0.0540 OMR |
29 September 2023 | 1 DKK = 0.0543 OMR |