Danish Krone omani rial history for December 2023. The highest quote for this month is 0.057029 (28/12/2023) and the lowest 0.057316 (28/12/2023). The difference between high and low is -0.5.
DKK OMR average rate for December 2023 is 0.0561, the change between 01/12/2023 and 31/12/2023 is -1.64 %.
01 December 2023 | 1 DKK = 0.0560 OMR |
03 December 2023 | 1 DKK = 0.0562 OMR |
04 December 2023 | 1 DKK = 0.0544 OMR |
05 December 2023 | 1 DKK = 0.0558 OMR |
06 December 2023 | 1 DKK = 0.0555 OMR |
07 December 2023 | 1 DKK = 0.0554 OMR |
08 December 2023 | 1 DKK = 0.0555 OMR |
10 December 2023 | 1 DKK = 0.0556 OMR |
11 December 2023 | 1 DKK = 0.0555 OMR |
12 December 2023 | 1 DKK = 0.0555 OMR |
13 December 2023 | 1 DKK = 0.0556 OMR |
14 December 2023 | 1 DKK = 0.0560 OMR |
15 December 2023 | 1 DKK = 0.0566 OMR |
16 December 2023 | 1 DKK = 0.0563 OMR |
17 December 2023 | 1 DKK = 0.0563 OMR |
18 December 2023 | 1 DKK = 0.0561 OMR |
19 December 2023 | 1 DKK = 0.0562 OMR |
20 December 2023 | 1 DKK = 0.0565 OMR |
21 December 2023 | 1 DKK = 0.0563 OMR |
22 December 2023 | 1 DKK = 0.0566 OMR |
24 December 2023 | 1 DKK = 0.0567 OMR |
25 December 2023 | 1 DKK = 0.0567 OMR |
26 December 2023 | 1 DKK = 0.0566 OMR |
27 December 2023 | 1 DKK = 0.0568 OMR |
28 December 2023 | 1 DKK = 0.0572 OMR |
29 December 2023 | 1 DKK = 0.0570 OMR |