Danish Krone omani rial history for February 2024. The highest quote for this month is 0.05592 (25/02/2024) and the lowest 0.056075 (02/02/2024). The difference between high and low is -0.28.
DKK OMR average rate for February 2024 is 0.05558, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 DKK = 0.0556 OMR |
02 February 2024 | 1 DKK = 0.0560 OMR |
03 February 2024 | 1 DKK = 0.0557 OMR |
04 February 2024 | 1 DKK = 0.0557 OMR |
05 February 2024 | 1 DKK = 0.0555 OMR |
06 February 2024 | 1 DKK = 0.0552 OMR |
07 February 2024 | 1 DKK = 0.0553 OMR |
08 February 2024 | 1 DKK = 0.0554 OMR |
09 February 2024 | 1 DKK = 0.0555 OMR |
12 February 2024 | 1 DKK = 0.0556 OMR |
13 February 2024 | 1 DKK = 0.0554 OMR |
14 February 2024 | 1 DKK = 0.0551 OMR |
15 February 2024 | 1 DKK = 0.0552 OMR |
16 February 2024 | 1 DKK = 0.0554 OMR |
17 February 2024 | 1 DKK = 0.0557 OMR |
18 February 2024 | 1 DKK = 0.0557 OMR |
19 February 2024 | 1 DKK = 0.0556 OMR |
20 February 2024 | 1 DKK = 0.0554 OMR |
21 February 2024 | 1 DKK = 0.0556 OMR |
22 February 2024 | 1 DKK = 0.0557 OMR |
23 February 2024 | 1 DKK = 0.0557 OMR |
25 February 2024 | 1 DKK = 0.0559 OMR |
26 February 2024 | 1 DKK = 0.0557 OMR |
27 February 2024 | 1 DKK = 0.0558 OMR |
28 February 2024 | 1 DKK = 0.0558 OMR |
29 February 2024 | 1 DKK = 0.0558 OMR |