Czech koruna romanian leu history for October 2023. The highest quote for this month is 0.20409 (01/10/2023) and the lowest 0.20414 (05/10/2023). The difference between high and low is -0.02.
CZK RON average rate for October 2023 is 0.20217, the change between 01/10/2023 and 31/10/2023 is +0.81 %.
01 October 2023 | 1 CZK = 0.2039 RON |
02 October 2023 | 1 CZK = 0.2033 RON |
03 October 2023 | 1 CZK = 0.2036 RON |
04 October 2023 | 1 CZK = 0.2029 RON |
05 October 2023 | 1 CZK = 0.2039 RON |
06 October 2023 | 1 CZK = 0.2034 RON |
09 October 2023 | 1 CZK = 0.2028 RON |
10 October 2023 | 1 CZK = 0.2030 RON |
11 October 2023 | 1 CZK = 0.2025 RON |
12 October 2023 | 1 CZK = 0.2022 RON |
13 October 2023 | 1 CZK = 0.2012 RON |
16 October 2023 | 1 CZK = 0.2011 RON |
17 October 2023 | 1 CZK = 0.2013 RON |
18 October 2023 | 1 CZK = 0.2015 RON |
19 October 2023 | 1 CZK = 0.2014 RON |
20 October 2023 | 1 CZK = 0.2017 RON |
21 October 2023 | 1 CZK = 0.2022 RON |
22 October 2023 | 1 CZK = 0.2021 RON |
23 October 2023 | 1 CZK = 0.2020 RON |
24 October 2023 | 1 CZK = 0.2019 RON |
25 October 2023 | 1 CZK = 0.2017 RON |
26 October 2023 | 1 CZK = 0.2010 RON |
27 October 2023 | 1 CZK = 0.2014 RON |
29 October 2023 | 1 CZK = 0.2011 RON |
30 October 2023 | 1 CZK = 0.2013 RON |
31 October 2023 | 1 CZK = 0.2022 RON |