Czech koruna romanian leu history for December 2023. The highest quote for this month is 0.20566 (03/12/2023) and the lowest 0.20469 (03/12/2023). The difference between high and low is 0.47.
CZK RON average rate for December 2023 is 0.20326, the change between 01/12/2023 and 31/12/2023 is +1.36 %.
01 December 2023 | 1 CZK = 0.2044 RON |
03 December 2023 | 1 CZK = 0.2048 RON |
04 December 2023 | 1 CZK = 0.2056 RON |
05 December 2023 | 1 CZK = 0.2034 RON |
06 December 2023 | 1 CZK = 0.2039 RON |
07 December 2023 | 1 CZK = 0.2044 RON |
08 December 2023 | 1 CZK = 0.2046 RON |
09 December 2023 | 1 CZK = 0.2039 RON |
10 December 2023 | 1 CZK = 0.2046 RON |
11 December 2023 | 1 CZK = 0.2042 RON |
12 December 2023 | 1 CZK = 0.2037 RON |
13 December 2023 | 1 CZK = 0.2030 RON |
14 December 2023 | 1 CZK = 0.2033 RON |
15 December 2023 | 1 CZK = 0.2038 RON |
16 December 2023 | 1 CZK = 0.2032 RON |
17 December 2023 | 1 CZK = 0.2030 RON |
18 December 2023 | 1 CZK = 0.2027 RON |
19 December 2023 | 1 CZK = 0.2028 RON |
20 December 2023 | 1 CZK = 0.2027 RON |
21 December 2023 | 1 CZK = 0.2029 RON |
22 December 2023 | 1 CZK = 0.2022 RON |
24 December 2023 | 1 CZK = 0.2025 RON |
25 December 2023 | 1 CZK = 0.2024 RON |
26 December 2023 | 1 CZK = 0.2026 RON |
27 December 2023 | 1 CZK = 0.2026 RON |
28 December 2023 | 1 CZK = 0.2014 RON |
29 December 2023 | 1 CZK = 0.2012 RON |
31 December 2023 | 1 CZK = 0.2016 RON |