Czech koruna romanian leu history for February 2024. The highest quote for this month is 0.19974 (01/02/2024) and the lowest 0.20025 (01/02/2024). The difference between high and low is -0.26.
CZK RON average rate for February 2024 is 0.19727, the change between 01/02/2024 and 29/02/2024 is +2.04 %.
01 February 2024 | 1 CZK = 0.2005 RON |
02 February 2024 | 1 CZK = 0.2001 RON |
03 February 2024 | 1 CZK = 0.1994 RON |
04 February 2024 | 1 CZK = 0.1995 RON |
05 February 2024 | 1 CZK = 0.1990 RON |
06 February 2024 | 1 CZK = 0.1995 RON |
07 February 2024 | 1 CZK = 0.1997 RON |
08 February 2024 | 1 CZK = 0.1994 RON |
09 February 2024 | 1 CZK = 0.1971 RON |
12 February 2024 | 1 CZK = 0.1975 RON |
13 February 2024 | 1 CZK = 0.1972 RON |
14 February 2024 | 1 CZK = 0.1964 RON |
15 February 2024 | 1 CZK = 0.1959 RON |
16 February 2024 | 1 CZK = 0.1963 RON |
17 February 2024 | 1 CZK = 0.1955 RON |
18 February 2024 | 1 CZK = 0.1958 RON |
19 February 2024 | 1 CZK = 0.1960 RON |
20 February 2024 | 1 CZK = 0.1954 RON |
21 February 2024 | 1 CZK = 0.1960 RON |
22 February 2024 | 1 CZK = 0.1965 RON |
23 February 2024 | 1 CZK = 0.1962 RON |
24 February 2024 | 1 CZK = 0.1961 RON |
25 February 2024 | 1 CZK = 0.1967 RON |
26 February 2024 | 1 CZK = 0.1963 RON |
27 February 2024 | 1 CZK = 0.1959 RON |
28 February 2024 | 1 CZK = 0.1961 RON |
29 February 2024 | 1 CZK = 0.1964 RON |