Czech koruna romanian leu history for January 2024. The highest quote for this month is 0.2023 (09/01/2024) and the lowest 0.20301 (08/01/2024). The difference between high and low is -0.35.
CZK RON average rate for January 2024 is 0.20132, the change between 01/01/2024 and 31/01/2024 is +0.43 %.
01 January 2024 | 1 CZK = 0.2016 RON |
02 January 2024 | 1 CZK = 0.2013 RON |
03 January 2024 | 1 CZK = 0.2015 RON |
04 January 2024 | 1 CZK = 0.2016 RON |
05 January 2024 | 1 CZK = 0.2016 RON |
07 January 2024 | 1 CZK = 0.2013 RON |
08 January 2024 | 1 CZK = 0.2021 RON |
09 January 2024 | 1 CZK = 0.2027 RON |
10 January 2024 | 1 CZK = 0.2022 RON |
11 January 2024 | 1 CZK = 0.2023 RON |
12 January 2024 | 1 CZK = 0.2014 RON |
14 January 2024 | 1 CZK = 0.2020 RON |
15 January 2024 | 1 CZK = 0.2014 RON |
16 January 2024 | 1 CZK = 0.2014 RON |
17 January 2024 | 1 CZK = 0.2013 RON |
18 January 2024 | 1 CZK = 0.2011 RON |
19 January 2024 | 1 CZK = 0.2008 RON |
21 January 2024 | 1 CZK = 0.2013 RON |
22 January 2024 | 1 CZK = 0.2010 RON |
23 January 2024 | 1 CZK = 0.2008 RON |
24 January 2024 | 1 CZK = 0.2000 RON |
25 January 2024 | 1 CZK = 0.2005 RON |
26 January 2024 | 1 CZK = 0.2010 RON |
27 January 2024 | 1 CZK = 0.2014 RON |
28 January 2024 | 1 CZK = 0.2013 RON |
29 January 2024 | 1 CZK = 0.2008 RON |
30 January 2024 | 1 CZK = 0.2004 RON |
31 January 2024 | 1 CZK = 0.2008 RON |