Czech koruna romanian leu history for November 2023. The highest quote for this month is 0.20471 (29/11/2023) and the lowest 0.20518 (29/11/2023). The difference between high and low is -0.23.
CZK RON average rate for November 2023 is 0.20321, the change between 01/11/2023 and 30/11/2023 is -1.36 %.
01 November 2023 | 1 CZK = 0.2022 RON |
02 November 2023 | 1 CZK = 0.2013 RON |
03 November 2023 | 1 CZK = 0.2031 RON |
06 November 2023 | 1 CZK = 0.2042 RON |
07 November 2023 | 1 CZK = 0.2024 RON |
08 November 2023 | 1 CZK = 0.2017 RON |
09 November 2023 | 1 CZK = 0.2018 RON |
10 November 2023 | 1 CZK = 0.2024 RON |
12 November 2023 | 1 CZK = 0.2030 RON |
13 November 2023 | 1 CZK = 0.2035 RON |
14 November 2023 | 1 CZK = 0.2024 RON |
15 November 2023 | 1 CZK = 0.2032 RON |
16 November 2023 | 1 CZK = 0.2030 RON |
17 November 2023 | 1 CZK = 0.2031 RON |
19 November 2023 | 1 CZK = 0.2032 RON |
20 November 2023 | 1 CZK = 0.2036 RON |
21 November 2023 | 1 CZK = 0.2028 RON |
22 November 2023 | 1 CZK = 0.2026 RON |
23 November 2023 | 1 CZK = 0.2033 RON |
24 November 2023 | 1 CZK = 0.2039 RON |
25 November 2023 | 1 CZK = 0.2045 RON |
26 November 2023 | 1 CZK = 0.2039 RON |
27 November 2023 | 1 CZK = 0.2038 RON |
28 November 2023 | 1 CZK = 0.2046 RON |
29 November 2023 | 1 CZK = 0.2050 RON |
30 November 2023 | 1 CZK = 0.2049 RON |