Costa Rican colón djiboutian franc history for September 2023. The highest quote for this month is 0.33625 (18/09/2023) and the lowest 0.33626 (15/09/2023). The difference between high and low is 0.
CRC DJF average rate for September 2023 is 0.33726, the change between 01/09/2023 and 30/09/2023 is +1.08 %.
01 September 2023 | 1 CRC = 0.3376 DJF |
04 September 2023 | 1 CRC = 0.3305 DJF |
05 September 2023 | 1 CRC = 0.3389 DJF |
06 September 2023 | 1 CRC = 0.3321 DJF |
07 September 2023 | 1 CRC = 0.3400 DJF |
08 September 2023 | 1 CRC = 0.3401 DJF |
11 September 2023 | 1 CRC = 0.3326 DJF |
12 September 2023 | 1 CRC = 0.3321 DJF |
13 September 2023 | 1 CRC = 0.3389 DJF |
14 September 2023 | 1 CRC = 0.3404 DJF |
15 September 2023 | 1 CRC = 0.3417 DJF |
18 September 2023 | 1 CRC = 0.3362 DJF |
19 September 2023 | 1 CRC = 0.3438 DJF |
20 September 2023 | 1 CRC = 0.3436 DJF |
21 September 2023 | 1 CRC = 0.3428 DJF |
22 September 2023 | 1 CRC = 0.3415 DJF |
23 September 2023 | 1 CRC = 0.3299 DJF |
24 September 2023 | 1 CRC = 0.3309 DJF |
25 September 2023 | 1 CRC = 0.3325 DJF |
26 September 2023 | 1 CRC = 0.3393 DJF |
27 September 2023 | 1 CRC = 0.3383 DJF |
28 September 2023 | 1 CRC = 0.3380 DJF |
29 September 2023 | 1 CRC = 0.3384 DJF |
30 September 2023 | 1 CRC = 0.3340 DJF |