Costa Rican colón djiboutian franc history for October 2023. The highest quote for this month is 0.33577 (20/10/2023) and the lowest 0.33615 (19/10/2023). The difference between high and low is -0.11.
CRC DJF average rate for October 2023 is 0.33877, the change between 01/10/2023 and 31/10/2023 is -2.86 %.
01 October 2023 | 1 CRC = 0.3340 DJF |
02 October 2023 | 1 CRC = 0.3333 DJF |
03 October 2023 | 1 CRC = 0.3409 DJF |
04 October 2023 | 1 CRC = 0.3324 DJF |
05 October 2023 | 1 CRC = 0.3424 DJF |
06 October 2023 | 1 CRC = 0.3345 DJF |
07 October 2023 | 1 CRC = 0.3323 DJF |
09 October 2023 | 1 CRC = 0.3338 DJF |
10 October 2023 | 1 CRC = 0.3408 DJF |
11 October 2023 | 1 CRC = 0.3403 DJF |
12 October 2023 | 1 CRC = 0.3404 DJF |
13 October 2023 | 1 CRC = 0.3416 DJF |
16 October 2023 | 1 CRC = 0.3356 DJF |
17 October 2023 | 1 CRC = 0.3433 DJF |
18 October 2023 | 1 CRC = 0.3432 DJF |
19 October 2023 | 1 CRC = 0.3428 DJF |
20 October 2023 | 1 CRC = 0.3439 DJF |
21 October 2023 | 1 CRC = 0.3346 DJF |
22 October 2023 | 1 CRC = 0.3346 DJF |
23 October 2023 | 1 CRC = 0.3358 DJF |
24 October 2023 | 1 CRC = 0.3434 DJF |
25 October 2023 | 1 CRC = 0.3431 DJF |
26 October 2023 | 1 CRC = 0.3429 DJF |
27 October 2023 | 1 CRC = 0.3433 DJF |
29 October 2023 | 1 CRC = 0.3346 DJF |
30 October 2023 | 1 CRC = 0.3357 DJF |
31 October 2023 | 1 CRC = 0.3435 DJF |