Costa Rican colón djiboutian franc history for August 2023. The highest quote for this month is 0.33837 (18/08/2023) and the lowest 0.33425 (22/08/2023). The difference between high and low is 1.22.
CRC DJF average rate for August 2023 is 0.33643, the change between 01/08/2023 and 31/08/2023 is -0.24 %.
01 August 2023 | 1 CRC = 0.3366 DJF |
02 August 2023 | 1 CRC = 0.3339 DJF |
03 August 2023 | 1 CRC = 0.3335 DJF |
04 August 2023 | 1 CRC = 0.3342 DJF |
07 August 2023 | 1 CRC = 0.3281 DJF |
08 August 2023 | 1 CRC = 0.3370 DJF |
09 August 2023 | 1 CRC = 0.3363 DJF |
10 August 2023 | 1 CRC = 0.3379 DJF |
11 August 2023 | 1 CRC = 0.3393 DJF |
12 August 2023 | 1 CRC = 0.3330 DJF |
14 August 2023 | 1 CRC = 0.3330 DJF |
15 August 2023 | 1 CRC = 0.3400 DJF |
16 August 2023 | 1 CRC = 0.3409 DJF |
17 August 2023 | 1 CRC = 0.3398 DJF |
18 August 2023 | 1 CRC = 0.3398 DJF |
19 August 2023 | 1 CRC = 0.3341 DJF |
20 August 2023 | 1 CRC = 0.3341 DJF |
21 August 2023 | 1 CRC = 0.3340 DJF |
22 August 2023 | 1 CRC = 0.3418 DJF |
23 August 2023 | 1 CRC = 0.3402 DJF |
24 August 2023 | 1 CRC = 0.3383 DJF |
25 August 2023 | 1 CRC = 0.3376 DJF |
28 August 2023 | 1 CRC = 0.3306 DJF |
29 August 2023 | 1 CRC = 0.3378 DJF |
30 August 2023 | 1 CRC = 0.3378 DJF |
31 August 2023 | 1 CRC = 0.3374 DJF |