Comorian Franc mauritian rupee history for October 2023. The highest quote for this month is 0.09543 (07/10/2023) and the lowest 0.0957 (07/10/2023). The difference between high and low is -0.28.
KMF MUR average rate for October 2023 is 0.09296, the change between 01/10/2023 and 31/10/2023 is +1.91 %.
01 October 2023 | 1 KMF = 0.0953 MUR |
02 October 2023 | 1 KMF = 0.0934 MUR |
03 October 2023 | 1 KMF = 0.0918 MUR |
04 October 2023 | 1 KMF = 0.0917 MUR |
05 October 2023 | 1 KMF = 0.0915 MUR |
06 October 2023 | 1 KMF = 0.0914 MUR |
07 October 2023 | 1 KMF = 0.0945 MUR |
09 October 2023 | 1 KMF = 0.0925 MUR |
10 October 2023 | 1 KMF = 0.0916 MUR |
11 October 2023 | 1 KMF = 0.0916 MUR |
12 October 2023 | 1 KMF = 0.0925 MUR |
13 October 2023 | 1 KMF = 0.0924 MUR |
16 October 2023 | 1 KMF = 0.0929 MUR |
17 October 2023 | 1 KMF = 0.0922 MUR |
18 October 2023 | 1 KMF = 0.0920 MUR |
19 October 2023 | 1 KMF = 0.0922 MUR |
20 October 2023 | 1 KMF = 0.0922 MUR |
21 October 2023 | 1 KMF = 0.0950 MUR |
22 October 2023 | 1 KMF = 0.0950 MUR |
23 October 2023 | 1 KMF = 0.0933 MUR |
24 October 2023 | 1 KMF = 0.0926 MUR |
25 October 2023 | 1 KMF = 0.0944 MUR |
26 October 2023 | 1 KMF = 0.0924 MUR |
27 October 2023 | 1 KMF = 0.0922 MUR |
28 October 2023 | 1 KMF = 0.0952 MUR |
29 October 2023 | 1 KMF = 0.0952 MUR |
30 October 2023 | 1 KMF = 0.0927 MUR |
31 October 2023 | 1 KMF = 0.0935 MUR |