Comorian Franc mauritian rupee history for November 2023. The highest quote for this month is 0.09782 (26/11/2023) and the lowest 0.09782 (26/11/2023). The difference between high and low is 0.
KMF MUR average rate for November 2023 is 0.09485, the change between 01/11/2023 and 30/11/2023 is -3.39 %.
01 November 2023 | 1 KMF = 0.0924 MUR |
02 November 2023 | 1 KMF = 0.0924 MUR |
03 November 2023 | 1 KMF = 0.0918 MUR |
06 November 2023 | 1 KMF = 0.0940 MUR |
07 November 2023 | 1 KMF = 0.0939 MUR |
08 November 2023 | 1 KMF = 0.0929 MUR |
09 November 2023 | 1 KMF = 0.0933 MUR |
10 November 2023 | 1 KMF = 0.0928 MUR |
12 November 2023 | 1 KMF = 0.0957 MUR |
13 November 2023 | 1 KMF = 0.0932 MUR |
14 November 2023 | 1 KMF = 0.0931 MUR |
15 November 2023 | 1 KMF = 0.0947 MUR |
16 November 2023 | 1 KMF = 0.0968 MUR |
17 November 2023 | 1 KMF = 0.0969 MUR |
18 November 2023 | 1 KMF = 0.0973 MUR |
19 November 2023 | 1 KMF = 0.0973 MUR |
20 November 2023 | 1 KMF = 0.0947 MUR |
21 November 2023 | 1 KMF = 0.0950 MUR |
22 November 2023 | 1 KMF = 0.0951 MUR |
23 November 2023 | 1 KMF = 0.0959 MUR |
24 November 2023 | 1 KMF = 0.0958 MUR |
26 November 2023 | 1 KMF = 0.0978 MUR |
27 November 2023 | 1 KMF = 0.0954 MUR |
28 November 2023 | 1 KMF = 0.0961 MUR |
29 November 2023 | 1 KMF = 0.0964 MUR |
30 November 2023 | 1 KMF = 0.0955 MUR |